| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:03:24 PM | 5.870 | 0 |
| 2024-07-23 | 1:08:12 PM | 5.740 | 0 |
| 2024-07-23 | 12:58:27 PM | 5.920 | 0 |
| 2024-07-22 | 7:37:39 PM | 5.670 | 0 |
| 2024-07-22 | 6:47:20 PM | 5.400 | 0 |
| 2024-07-22 | 5:45:43 PM | 5.370 | 0 |
| 2024-07-22 | 4:50:48 PM | 5.500 | 0 |
| 2024-07-22 | 4:44:04 PM | 5.530 | 0 |
| 2024-07-22 | 3:51:33 PM | 5.160 | 0 |
| 2024-07-22 | 2:25:07 PM | 5.390 | 0 |
| 2024-07-22 | 1:35:04 PM | 5.380 | 0 |
| 2024-07-22 | 12:41:36 PM | 5.400 | 0 |
| 2024-07-22 | 11:48:45 AM | 5.050 | 0 |