| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:51:07 AM | 4.760 | 0 |
| 2024-07-25 | 9:50:58 AM | 4.670 | 0 |
| 2024-07-25 | 8:17:08 AM | 4.660 | 0 |
| 2024-07-24 | 7:39:06 PM | 4.920 | 0 |
| 2024-07-24 | 6:29:11 PM | 5.070 | 0 |
| 2024-07-24 | 5:32:46 PM | 5.210 | 0 |
| 2024-07-24 | 4:44:05 PM | 5.270 | 0 |
| 2024-07-24 | 4:28:46 PM | 5.200 | 0 |
| 2024-07-24 | 3:57:56 PM | 5.040 | 0 |
| 2024-07-24 | 3:18:50 PM | 4.650 | 0 |
| 2024-07-24 | 1:25:27 PM | 4.700 | 0 |
| 2024-07-24 | 12:34:54 PM | 4.710 | 0 |
| 2024-07-24 | 12:17:05 PM | 4.640 | 0 |