| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:23:15 PM | 3.250 | 0 |
| 2024-06-26 | 3:07:26 PM | 3.280 | 0 |
| 2024-06-26 | 2:11:19 PM | 3.310 | 0 |
| 2024-06-26 | 1:25:35 PM | 3.310 | 0 |
| 2024-06-26 | 12:32:45 PM | 3.310 | 0 |
| 2024-06-26 | 11:33:23 AM | 3.330 | 0 |
| 2024-06-26 | 11:33:03 AM | 3.330 | 0 |
| 2024-06-26 | 10:36:55 AM | 3.340 | 0 |
| 2024-06-26 | 9:50:11 AM | 3.340 | 0 |
| 2024-06-26 | 8:44:29 AM | 3.240 | 0 |
| 2024-06-26 | 8:30:50 AM | 3.260 | 0 |
| 2024-06-25 | 7:41:44 PM | 3.180 | 0 |
| 2024-06-25 | 7:11:09 PM | 3.190 | 0 |