| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:50:36 AM | 10.290 | 0 |
| 2024-11-06 | 9:48:52 AM | 10.320 | 0 |
| 2024-11-06 | 9:32:46 AM | 10.180 | 0 |
| 2024-11-06 | 8:24:01 AM | 9.490 | 0 |
| 2024-11-06 | 8:17:54 AM | 9.440 | 0 |
| 2024-11-05 | 7:31:47 PM | 8.840 | 0 |
| 2024-11-05 | 7:14:45 PM | 8.910 | 0 |
| 2024-11-05 | 6:24:29 PM | 9.000 | 0 |
| 2024-11-05 | 5:38:43 PM | 8.930 | 0 |
| 2024-11-05 | 5:36:27 PM | 8.930 | 0 |
| 2024-11-05 | 3:16:53 PM | 8.000 | 0 |
| 2024-11-05 | 2:24:25 PM | 8.020 | 0 |
| 2024-11-05 | 1:24:41 PM | 7.820 | 0 |