| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:35 PM | 7.830 | 0 |
| 2024-07-25 | 8:34:24 PM | 7.830 | 0 |
| 2024-07-25 | 7:35:14 PM | 7.830 | 0 |
| 2024-07-25 | 6:34:36 PM | 7.830 | 0 |
| 2024-07-25 | 4:34:19 PM | 7.840 | 0 |
| 2024-07-25 | 3:34:38 PM | 7.840 | 0 |
| 2024-07-25 | 2:34:38 PM | 7.840 | 0 |
| 2024-07-25 | 1:34:40 PM | 7.840 | 0 |
| 2024-07-25 | 12:34:36 PM | 7.840 | 0 |
| 2024-07-25 | 11:34:20 AM | 7.840 | 0 |
| 2024-07-25 | 10:34:39 AM | 7.840 | 0 |
| 2024-07-25 | 9:34:34 AM | 7.840 | 0 |
| 2024-07-25 | 8:34:13 AM | 7.830 | 0 |