| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:40 PM | 7.830 | 0 |
| 2024-07-22 | 8:34:37 PM | 7.830 | 0 |
| 2024-07-22 | 7:35:13 PM | 7.830 | 0 |
| 2024-07-22 | 6:34:39 PM | 7.830 | 0 |
| 2024-07-22 | 4:34:46 PM | 7.840 | 0 |
| 2024-07-22 | 3:34:49 PM | 7.840 | 0 |
| 2024-07-22 | 2:34:17 PM | 7.840 | 0 |
| 2024-07-22 | 1:34:46 PM | 7.840 | 0 |
| 2024-07-22 | 12:34:44 PM | 7.840 | 0 |
| 2024-07-22 | 11:34:26 AM | 7.840 | 0 |
| 2024-07-22 | 10:34:39 AM | 7.840 | 0 |
| 2024-07-22 | 9:34:37 AM | 7.840 | 0 |
| 2024-07-22 | 8:34:15 AM | 7.830 | 0 |