| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:44 PM | 7.840 | 0 |
| 2024-08-28 | 8:34:23 PM | 7.840 | 0 |
| 2024-08-28 | 6:34:19 PM | 7.840 | 0 |
| 2024-08-28 | 4:34:36 PM | 7.850 | 0 |
| 2024-08-28 | 3:34:18 PM | 7.850 | 0 |
| 2024-08-28 | 2:34:23 PM | 7.850 | 0 |
| 2024-08-28 | 1:34:20 PM | 7.850 | 0 |
| 2024-08-28 | 12:34:37 PM | 7.850 | 0 |
| 2024-08-28 | 11:34:45 AM | 7.850 | 0 |
| 2024-08-28 | 10:34:38 AM | 7.850 | 0 |
| 2024-08-28 | 9:34:37 AM | 7.850 | 0 |
| 2024-08-28 | 8:34:08 AM | 7.850 | 0 |
| 2024-08-27 | 9:34:37 PM | 7.850 | 0 |