| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:43 PM | 7.830 | 0 |
| 2024-07-26 | 8:34:42 PM | 7.830 | 0 |
| 2024-07-26 | 7:35:16 PM | 7.840 | 0 |
| 2024-07-26 | 6:34:24 PM | 7.840 | 0 |
| 2024-07-26 | 4:34:35 PM | 7.840 | 0 |
| 2024-07-26 | 3:34:35 PM | 7.840 | 0 |
| 2024-07-26 | 2:34:46 PM | 7.840 | 0 |
| 2024-07-26 | 1:34:35 PM | 7.840 | 0 |
| 2024-07-26 | 12:34:39 PM | 7.840 | 0 |
| 2024-07-26 | 11:34:36 AM | 7.840 | 0 |
| 2024-07-26 | 10:34:45 AM | 7.840 | 0 |
| 2024-07-26 | 9:34:18 AM | 7.840 | 0 |
| 2024-07-26 | 8:34:09 AM | 7.830 | 0 |