| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:17 | 1.860 | 0 |
| 30/07/2024 | 21:00:40 | 1.840 | 0 |
| 30/07/2024 | 20:35:29 | 1.820 | 0 |
| 30/07/2024 | 20:00:29 | 1.790 | 0 |
| 30/07/2024 | 19:35:38 | 1.800 | 0 |
| 30/07/2024 | 19:00:57 | 1.770 | 0 |
| 30/07/2024 | 18:35:35 | 1.770 | 0 |
| 30/07/2024 | 18:00:42 | 1.790 | 0 |
| 30/07/2024 | 17:50:44 | 1.790 | 0 |
| 30/07/2024 | 17:42:35 | 1.800 | 0 |
| 30/07/2024 | 17:20:43 | 1.830 | 0 |
| 30/07/2024 | 17:00:45 | 1.810 | 0 |
| 30/07/2024 | 16:50:38 | 1.810 | 0 |