| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:57 AM | 2.070 | 0 |
| 2024-09-03 | 10:05:16 AM | 2.070 | 0 |
| 2024-09-03 | 9:51:01 AM | 2.050 | 0 |
| 2024-09-03 | 9:35:37 AM | 2.050 | 0 |
| 2024-09-03 | 9:21:11 AM | 2.050 | 0 |
| 2024-09-03 | 9:06:23 AM | 2.040 | 0 |
| 2024-09-03 | 8:50:35 AM | 2.040 | 0 |
| 2024-09-03 | 8:35:25 AM | 2.030 | 0 |
| 2024-09-03 | 8:20:54 AM | 2.030 | 0 |
| 2024-09-03 | 8:05:34 AM | 2.030 | 0 |