| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:27 PM | 1.800 | 0 |
| 2024-07-30 | 4:21:07 PM | 1.780 | 0 |
| 2024-07-30 | 4:00:46 PM | 1.800 | 0 |
| 2024-07-30 | 3:50:48 PM | 1.790 | 0 |
| 2024-07-30 | 3:35:46 PM | 1.790 | 0 |
| 2024-07-30 | 3:20:38 PM | 1.780 | 0 |
| 2024-07-30 | 3:00:58 PM | 1.780 | 0 |
| 2024-07-30 | 2:50:31 PM | 1.780 | 0 |
| 2024-07-30 | 2:35:35 PM | 1.780 | 0 |
| 2024-07-30 | 2:20:27 PM | 1.780 | 0 |
| 2024-07-30 | 2:00:34 PM | 1.780 | 0 |
| 2024-07-30 | 1:50:40 PM | 1.780 | 0 |
| 2024-07-30 | 1:35:34 PM | 1.780 | 0 |