| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:37 PM | 1.520 | 0 |
| 2024-11-15 | 9:00:40 PM | 1.510 | 0 |
| 2024-11-15 | 8:35:42 PM | 1.520 | 0 |
| 2024-11-15 | 8:00:49 PM | 1.540 | 0 |
| 2024-11-15 | 7:35:32 PM | 1.560 | 0 |
| 2024-11-15 | 7:00:56 PM | 1.530 | 0 |
| 2024-11-15 | 6:35:38 PM | 1.510 | 0 |
| 2024-11-15 | 6:01:01 PM | 1.520 | 0 |
| 2024-11-15 | 5:50:53 PM | 1.540 | 0 |
| 2024-11-15 | 5:42:33 PM | 1.530 | 0 |
| 2024-11-15 | 5:20:38 PM | 1.530 | 0 |
| 2024-11-15 | 5:00:48 PM | 1.520 | 0 |
| 2024-11-15 | 4:50:46 PM | 1.540 | 0 |