| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:35 PM | 34.960 | 0 |
| 2024-08-05 | 3:34:28 PM | 34.800 | 0 |
| 2024-08-05 | 2:34:52 PM | 34.850 | 0 |
| 2024-08-05 | 1:34:25 PM | 34.950 | 0 |
| 2024-08-05 | 12:34:43 PM | 35.090 | 0 |
| 2024-08-05 | 11:34:38 AM | 35.070 | 0 |
| 2024-08-05 | 10:34:45 AM | 35.240 | 0 |
| 2024-08-05 | 9:34:17 AM | 35.110 | 0 |