| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:24 PM | 34.940 | 0 |
| 2024-08-08 | 8:34:18 PM | 34.910 | 0 |
| 2024-08-08 | 7:35:20 PM | 34.900 | 0 |
| 2024-08-08 | 6:34:22 PM | 34.910 | 0 |
| 2024-08-08 | 4:34:21 PM | 34.900 | 0 |
| 2024-08-08 | 3:34:50 PM | 34.830 | 0 |
| 2024-08-08 | 2:34:21 PM | 34.780 | 0 |
| 2024-08-08 | 1:34:28 PM | 34.910 | 0 |
| 2024-08-08 | 12:34:24 PM | 34.810 | 0 |
| 2024-08-08 | 11:34:46 AM | 34.750 | 0 |
| 2024-08-08 | 10:34:40 AM | 34.730 | 0 |
| 2024-08-08 | 9:34:42 AM | 34.760 | 0 |
| 2024-08-07 | 9:34:23 PM | 34.460 | 0 |