| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:34:24 AM | 34.670 | 0 |
| 7/11/2024 | 10:34:22 AM | 34.560 | 0 |
| 7/11/2024 | 9:34:45 AM | 34.620 | 0 |
| 7/10/2024 | 9:34:16 PM | 34.000 | 0 |
| 7/10/2024 | 8:34:37 PM | 34.000 | 0 |
| 7/10/2024 | 7:35:29 PM | 34.020 | 0 |
| 7/10/2024 | 6:34:15 PM | 34.040 | 0 |
| 7/10/2024 | 4:34:37 PM | 33.960 | 0 |
| 7/10/2024 | 3:34:39 PM | 33.750 | 0 |
| 7/10/2024 | 2:34:46 PM | 33.790 | 0 |
| 7/10/2024 | 1:34:36 PM | 33.720 | 0 |
| 7/10/2024 | 12:34:40 PM | 33.800 | 0 |
| 7/10/2024 | 11:34:47 AM | 33.800 | 0 |