| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:36 PM | 36.320 | 0 |
| 2024-08-28 | 6:34:27 PM | 36.320 | 0 |
| 2024-08-28 | 4:34:44 PM | 36.300 | 0 |
| 2024-08-28 | 3:34:17 PM | 36.240 | 0 |
| 2024-08-28 | 2:34:41 PM | 36.240 | 0 |
| 2024-08-28 | 1:34:16 PM | 36.280 | 0 |
| 2024-08-28 | 12:34:27 PM | 36.260 | 0 |
| 2024-08-28 | 11:34:36 AM | 36.270 | 0 |
| 2024-08-28 | 10:34:41 AM | 36.270 | 0 |
| 2024-08-28 | 9:34:38 AM | 36.290 | 0 |
| 2024-08-27 | 9:34:40 PM | 36.350 | 0 |
| 2024-08-27 | 8:34:17 PM | 36.350 | 0 |
| 2024-08-27 | 7:35:21 PM | 36.360 | 0 |