| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:39 PM | 33.420 | 0 |
| 2024-07-09 | 8:34:16 PM | 33.440 | 0 |
| 2024-07-09 | 7:35:22 PM | 33.410 | 0 |
| 2024-07-09 | 6:34:35 PM | 33.400 | 0 |
| 2024-07-09 | 4:34:32 PM | 33.520 | 0 |
| 2024-07-09 | 3:34:42 PM | 33.460 | 0 |
| 2024-07-09 | 2:34:44 PM | 33.480 | 0 |
| 2024-07-09 | 1:34:32 PM | 33.610 | 0 |
| 2024-07-09 | 12:34:41 PM | 33.650 | 0 |
| 2024-07-09 | 11:34:35 AM | 33.770 | 0 |
| 2024-07-09 | 10:34:19 AM | 33.830 | 0 |
| 2024-07-09 | 9:34:43 AM | 33.830 | 0 |
| 2024-07-08 | 9:34:29 PM | 34.050 | 0 |