| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 15:35:08 | 5.820 | 0 |
| 12/09/2024 | 15:04:47 | 5.800 | 0 |
| 12/09/2024 | 14:34:56 | 5.860 | 0 |
| 12/09/2024 | 14:04:49 | 5.920 | 0 |
| 12/09/2024 | 13:34:57 | 5.870 | 0 |
| 12/09/2024 | 13:08:41 | 5.900 | 0 |
| 12/09/2024 | 12:35:49 | 5.920 | 0 |
| 12/09/2024 | 12:35:12 | 5.900 | 0 |
| 12/09/2024 | 12:04:51 | 5.940 | 0 |
| 12/09/2024 | 11:35:29 | 5.960 | 0 |
| 12/09/2024 | 11:04:36 | 5.900 | 0 |
| 12/09/2024 | 10:35:27 | 5.910 | 0 |
| 12/09/2024 | 10:04:37 | 5.900 | 0 |