| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:04:40 PM | 6.090 | 0 |
| 2024-09-13 | 3:35:00 PM | 6.030 | 0 |
| 2024-09-13 | 3:04:38 PM | 6.030 | 0 |
| 2024-09-13 | 2:35:13 PM | 6.040 | 0 |
| 2024-09-13 | 2:04:56 PM | 6.030 | 0 |
| 2024-09-13 | 1:35:19 PM | 6.000 | 0 |
| 2024-09-13 | 1:08:58 PM | 6.020 | 0 |
| 2024-09-13 | 12:35:29 PM | 6.020 | 0 |
| 2024-09-13 | 12:04:32 PM | 5.970 | 0 |
| 2024-09-13 | 11:34:52 AM | 5.970 | 0 |
| 2024-09-13 | 11:04:52 AM | 5.920 | 0 |
| 2024-09-13 | 10:35:28 AM | 5.950 | 0 |
| 2024-09-13 | 10:04:53 AM | 5.920 | 0 |