| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:34:43 PM | 4.470 | 0 |
| 2024-11-19 | 7:04:47 PM | 4.470 | 0 |
| 2024-11-19 | 6:34:43 PM | 4.430 | 0 |
| 2024-11-19 | 6:04:54 PM | 4.440 | 0 |
| 2024-11-19 | 5:04:45 PM | 4.390 | 0 |
| 2024-11-19 | 4:35:25 PM | 4.360 | 0 |
| 2024-11-19 | 4:04:55 PM | 4.300 | 0 |
| 2024-11-19 | 3:35:00 PM | 4.290 | 0 |
| 2024-11-19 | 3:04:46 PM | 4.220 | 0 |
| 2024-11-19 | 2:34:56 PM | 4.290 | 0 |
| 2024-11-19 | 2:04:20 PM | 4.380 | 0 |
| 2024-11-19 | 1:34:56 PM | 4.380 | 0 |
| 2024-11-19 | 1:08:29 PM | 4.380 | 0 |