| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 20:04:37 | 5.880 | 0 |
| 12/09/2024 | 19:34:48 | 5.870 | 0 |
| 12/09/2024 | 19:04:54 | 5.850 | 0 |
| 12/09/2024 | 18:35:24 | 5.830 | 0 |
| 12/09/2024 | 18:04:27 | 5.850 | 0 |
| 12/09/2024 | 17:04:27 | 5.830 | 0 |
| 12/09/2024 | 16:34:52 | 5.820 | 0 |
| 12/09/2024 | 16:04:53 | 5.750 | 0 |
| 12/09/2024 | 15:35:08 | 5.820 | 0 |
| 12/09/2024 | 15:04:47 | 5.800 | 0 |
| 12/09/2024 | 14:34:56 | 5.860 | 0 |
| 12/09/2024 | 14:04:49 | 5.920 | 0 |
| 12/09/2024 | 13:34:57 | 5.870 | 0 |