| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:05:04 AM | 4.540 | 0 |
| 2024-11-19 | 9:34:54 AM | 4.570 | 0 |
| 2024-11-19 | 9:05:02 AM | 4.690 | 0 |
| 2024-11-18 | 9:34:50 PM | 4.480 | 0 |
| 2024-11-18 | 9:04:50 PM | 4.490 | 0 |
| 2024-11-18 | 8:34:55 PM | 4.510 | 0 |
| 2024-11-18 | 8:04:42 PM | 4.510 | 0 |
| 2024-11-18 | 7:34:29 PM | 4.520 | 0 |
| 2024-11-18 | 7:04:25 PM | 4.550 | 0 |
| 2024-11-18 | 6:35:04 PM | 4.490 | 0 |
| 2024-11-18 | 6:05:06 PM | 4.530 | 0 |
| 2024-11-18 | 5:04:31 PM | 4.560 | 0 |
| 2024-11-18 | 4:35:24 PM | 4.550 | 0 |