| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:34:53 AM | 5.420 | 0 |
| 2024-10-14 | 10:04:58 AM | 5.490 | 0 |
| 2024-10-14 | 9:34:57 AM | 5.490 | 0 |
| 2024-10-14 | 9:04:58 AM | 5.500 | 0 |
| 2024-10-11 | 9:35:00 PM | 5.490 | 0 |
| 2024-10-11 | 9:04:47 PM | 5.450 | 0 |
| 2024-10-11 | 8:34:57 PM | 5.450 | 0 |
| 2024-10-11 | 8:04:43 PM | 5.450 | 0 |
| 2024-10-11 | 7:34:35 PM | 5.450 | 0 |
| 2024-10-11 | 7:04:33 PM | 5.440 | 0 |
| 2024-10-11 | 6:35:10 PM | 5.450 | 0 |
| 2024-10-11 | 6:04:36 PM | 5.480 | 0 |
| 2024-10-11 | 5:04:31 PM | 5.420 | 0 |