| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:04:50 | 9,130 | 0 |
| 07.11.2024 | 20:35:14 | 9,130 | 0 |
| 07.11.2024 | 20:04:43 | 9,140 | 0 |
| 07.11.2024 | 19:35:00 | 9,160 | 0 |
| 07.11.2024 | 19:04:26 | 9,150 | 0 |
| 07.11.2024 | 18:35:11 | 9,140 | 0 |
| 07.11.2024 | 18:04:32 | 9,170 | 0 |
| 07.11.2024 | 17:05:00 | 9,260 | 0 |
| 07.11.2024 | 16:35:07 | 9,270 | 0 |
| 07.11.2024 | 16:05:14 | 9,240 | 0 |
| 07.11.2024 | 15:35:20 | 9,260 | 0 |
| 07.11.2024 | 15:04:33 | 9,250 | 0 |
| 07.11.2024 | 14:35:07 | 9,250 | 0 |