| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:04:58 PM | 9.260 | 0 |
| 2024-11-14 | 1:35:14 PM | 9.310 | 0 |
| 2024-11-14 | 1:09:01 PM | 9.290 | 0 |
| 2024-11-14 | 12:35:04 PM | 9.330 | 0 |
| 2024-11-14 | 12:04:43 PM | 9.330 | 0 |
| 2024-11-14 | 11:35:17 AM | 9.340 | 0 |
| 2024-11-14 | 11:05:01 AM | 9.330 | 0 |
| 2024-11-14 | 10:35:07 AM | 9.400 | 0 |
| 2024-11-14 | 10:04:48 AM | 9.480 | 0 |
| 2024-11-14 | 9:35:03 AM | 9.460 | 0 |
| 2024-11-14 | 9:04:18 AM | 9.420 | 0 |
| 2024-11-13 | 9:35:01 PM | 9.490 | 0 |
| 2024-11-13 | 9:04:34 PM | 9.520 | 0 |