| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:35:13 PM | 8.890 | 0 |
| 2024-11-12 | 12:04:46 PM | 8.880 | 0 |
| 2024-11-12 | 11:35:20 AM | 8.940 | 0 |
| 2024-11-12 | 11:04:54 AM | 8.950 | 0 |
| 2024-11-12 | 10:34:54 AM | 8.940 | 0 |
| 2024-11-12 | 10:04:39 AM | 9.060 | 0 |
| 2024-11-12 | 9:35:18 AM | 9.180 | 0 |
| 2024-11-12 | 9:04:33 AM | 9.110 | 0 |
| 2024-11-11 | 9:35:08 PM | 8.900 | 0 |
| 2024-11-11 | 9:04:31 PM | 8.890 | 0 |
| 2024-11-11 | 8:35:04 PM | 8.890 | 0 |
| 2024-11-11 | 8:04:35 PM | 8.890 | 0 |
| 2024-11-11 | 7:34:36 PM | 8.910 | 0 |