| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:04:48 PM | 6.660 | 0 |
| 2024-09-02 | 3:35:04 PM | 6.710 | 0 |
| 2024-09-02 | 3:04:18 PM | 6.720 | 0 |
| 2024-09-02 | 2:35:16 PM | 6.690 | 0 |
| 2024-09-02 | 2:04:49 PM | 6.670 | 0 |
| 2024-09-02 | 1:35:10 PM | 6.690 | 0 |
| 2024-09-02 | 1:08:36 PM | 6.700 | 0 |
| 2024-09-02 | 12:35:02 PM | 6.730 | 0 |
| 2024-09-02 | 12:04:21 PM | 6.720 | 0 |
| 2024-09-02 | 11:35:12 AM | 6.730 | 0 |
| 2024-09-02 | 11:04:35 AM | 6.760 | 0 |
| 2024-09-02 | 10:34:53 AM | 6.710 | 0 |
| 2024-09-02 | 10:04:57 AM | 6.750 | 0 |