Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-04 |
12:47:55 PM |
430.3000 |
435 |
| 2024-10-04 |
12:47:55 PM |
430.3000 |
627 |
| 2024-10-04 |
12:47:55 PM |
430.2500 |
521 |
| 2024-10-04 |
12:47:47 PM |
430.2000 |
1,501 |
| 2024-10-04 |
12:47:01 PM |
430.2000 |
384 |
| 2024-10-04 |
12:47:01 PM |
430.2000 |
161 |
| 2024-10-04 |
12:47:01 PM |
430.2000 |
353 |
| 2024-10-04 |
12:47:01 PM |
430.2000 |
898 |
| 2024-10-04 |
12:46:50 PM |
430.2000 |
35 |
| 2024-10-04 |
12:46:50 PM |
430.2000 |
33 |
| 2024-10-04 |
12:46:50 PM |
430.2000 |
356 |
| 2024-10-04 |
12:46:38 PM |
430.3500 |
1,311 |
| 2024-10-04 |
12:46:38 PM |
430.3500 |
293 |