| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:28 PM | 399.4000 | 543 |
| 2024-11-06 | 5:05:28 PM | 399.4000 | 677 |
| 2024-11-06 | 5:05:28 PM | 399.4000 | 299 |
| 2024-11-06 | 5:05:28 PM | 399.4000 | 270 |
| 2024-11-06 | 5:05:28 PM | 399.4000 | 1,307 |
| 2024-11-06 | 5:05:28 PM | 399.4500 | 902 |
| 2024-11-06 | 5:05:28 PM | 399.4500 | 1,335 |
| 2024-11-06 | 5:05:27 PM | 399.5000 | 255 |
| 2024-11-06 | 5:05:26 PM | 399.5000 | 2,362 |
| 2024-11-06 | 5:05:17 PM | 399.5500 | 429 |
| 2024-11-06 | 5:05:14 PM | 399.5500 | 588 |
| 2024-11-06 | 5:05:12 PM | 399.5000 | 283 |
| 2024-11-06 | 5:05:11 PM | 399.5500 | 10 |