| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:07:24 PM | 3.410 | - |
| 2024-08-02 | 1:07:15 PM | 3.400 | - |
| 2024-08-02 | 1:07:02 PM | 3.400 | - |
| 2024-08-02 | 1:06:55 PM | 3.410 | - |
| 2024-08-02 | 1:06:45 PM | 3.410 | - |
| 2024-08-02 | 1:06:40 PM | 3.410 | - |
| 2024-08-02 | 1:06:18 PM | 3.420 | - |
| 2024-08-02 | 1:06:08 PM | 3.430 | - |
| 2024-08-02 | 1:05:06 PM | 3.440 | - |
| 2024-08-02 | 1:04:55 PM | 3.430 | - |
| 2024-08-02 | 1:04:36 PM | 3.420 | - |
| 2024-08-02 | 1:03:44 PM | 3.420 | - |