| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:04:50 PM | 4.850 | - |
| 2024-09-09 | 2:04:02 PM | 4.860 | - |
| 2024-09-09 | 2:03:59 PM | 4.860 | - |
| 2024-09-09 | 2:03:36 PM | 4.860 | - |
| 2024-09-09 | 2:03:30 PM | 4.860 | - |
| 2024-09-09 | 2:01:37 PM | 4.860 | - |
| 2024-09-09 | 2:01:22 PM | 4.860 | - |
| 2024-09-09 | 2:01:14 PM | 4.860 | - |
| 2024-09-09 | 2:00:54 PM | 4.870 | - |
| 2024-09-09 | 2:00:40 PM | 4.870 | - |
| 2024-09-09 | 2:00:39 PM | 4.870 | - |
| 2024-09-09 | 2:00:33 PM | 4.870 | - |
| 2024-09-09 | 2:00:18 PM | 4.860 | - |