| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:04:36 AM | 5.720 | - |
| 2024-09-10 | 10:04:33 AM | 5.720 | - |
| 2024-09-10 | 10:04:04 AM | 5.720 | - |
| 2024-09-10 | 10:04:01 AM | 5.720 | - |
| 2024-09-10 | 10:03:55 AM | 5.720 | - |
| 2024-09-10 | 10:03:41 AM | 5.720 | - |
| 2024-09-10 | 10:03:33 AM | 5.720 | - |
| 2024-09-10 | 10:03:05 AM | 5.720 | - |
| 2024-09-10 | 10:02:07 AM | 5.710 | - |
| 2024-09-10 | 10:01:52 AM | 5.720 | - |
| 2024-09-10 | 10:01:44 AM | 5.710 | - |
| 2024-09-10 | 10:01:34 AM | 5.710 | - |
| 2024-09-10 | 10:00:49 AM | 5.690 | - |