| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:28:35 AM | 6.320 | - |
| 2024-10-11 | 11:28:23 AM | 6.330 | - |
| 2024-10-11 | 11:27:55 AM | 6.330 | - |
| 2024-10-11 | 11:27:09 AM | 6.320 | - |
| 2024-10-11 | 11:27:04 AM | 6.330 | - |
| 2024-10-11 | 11:26:18 AM | 6.330 | - |
| 2024-10-11 | 11:23:18 AM | 6.320 | - |
| 2024-10-11 | 11:22:55 AM | 6.330 | - |
| 2024-10-11 | 11:22:51 AM | 6.320 | - |
| 2024-10-11 | 11:22:35 AM | 6.330 | - |
| 2024-10-11 | 11:21:58 AM | 6.320 | - |
| 2024-10-11 | 11:21:50 AM | 6.330 | - |
| 2024-10-11 | 11:20:27 AM | 6.320 | - |