| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:55:06 AM | 0.700 | 0 |
| 2024-07-10 | 9:40:59 PM | 0.730 | 0 |
| 2024-07-10 | 9:23:09 PM | 0.720 | 0 |
| 2024-07-10 | 8:09:54 PM | 0.700 | 0 |
| 2024-07-10 | 7:03:01 PM | 0.710 | 0 |
| 2024-07-10 | 5:53:49 PM | 0.710 | 0 |
| 2024-07-10 | 4:39:32 PM | 0.710 | 0 |
| 2024-07-10 | 4:26:35 PM | 0.700 | 0 |
| 2024-07-10 | 3:44:30 PM | 0.620 | 0 |
| 2024-07-10 | 3:31:05 PM | 0.620 | 0 |
| 2024-07-10 | 2:27:55 PM | 0.600 | 0 |
| 2024-07-10 | 1:20:34 PM | 0.600 | 0 |
| 2024-07-10 | 12:04:19 PM | 0.590 | 0 |