| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:18:31 PM | 1.020 | 0 |
| 2024-08-16 | 12:03:05 PM | 1.040 | 0 |
| 2024-08-16 | 11:50:27 AM | 1.050 | 0 |
| 2024-08-16 | 11:45:12 AM | 1.050 | 0 |
| 2024-08-16 | 11:44:34 AM | 1.050 | 0 |
| 2024-08-16 | 11:00:56 AM | 1.040 | 0 |
| 2024-08-16 | 9:46:46 AM | 1.010 | 0 |
| 2024-08-16 | 8:54:16 AM | 1.030 | 0 |
| 2024-08-15 | 9:41:48 PM | 1.130 | 0 |
| 2024-08-15 | 9:13:38 PM | 1.110 | 0 |
| 2024-08-15 | 8:03:28 PM | 1.120 | 0 |
| 2024-08-15 | 6:57:08 PM | 1.140 | 0 |
| 2024-08-15 | 5:46:17 PM | 1.110 | 0 |