| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:50:27 PM | 1.140 | 0 |
| 2024-08-14 | 5:40:56 PM | 1.130 | 0 |
| 2024-08-14 | 4:36:46 PM | 1.130 | 0 |
| 2024-08-14 | 3:42:45 PM | 1.130 | 0 |
| 2024-08-14 | 3:34:05 PM | 1.150 | 0 |
| 2024-08-14 | 2:26:15 PM | 1.100 | 0 |
| 2024-08-14 | 1:14:25 PM | 1.090 | 0 |
| 2024-08-14 | 12:20:45 PM | 1.080 | 0 |
| 2024-08-14 | 12:05:22 PM | 1.080 | 0 |
| 2024-08-14 | 11:04:32 AM | 1.090 | 0 |
| 2024-08-14 | 10:11:46 AM | 1.060 | 0 |
| 2024-08-14 | 10:00:58 AM | 1.070 | 0 |
| 2024-08-14 | 8:48:47 AM | 1.050 | 0 |