| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 11:01:19 AM | 0.960 | 0 |
| 8/13/2024 | 10:55:10 AM | 0.950 | 0 |
| 8/13/2024 | 9:53:22 AM | 0.930 | 0 |
| 8/13/2024 | 8:53:55 AM | 0.950 | 0 |
| 8/12/2024 | 9:44:55 PM | 1.000 | 0 |
| 8/12/2024 | 8:53:03 PM | 1.010 | 0 |
| 8/12/2024 | 7:51:57 PM | 1.010 | 0 |
| 8/12/2024 | 6:44:30 PM | 0.980 | 0 |
| 8/12/2024 | 5:34:28 PM | 1.010 | 0 |
| 8/12/2024 | 4:23:29 PM | 1.070 | 0 |
| 8/12/2024 | 3:19:56 PM | 1.060 | 0 |
| 8/12/2024 | 2:18:30 PM | 1.060 | 0 |
| 8/12/2024 | 1:13:35 PM | 1.060 | 0 |