| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:02:47 PM | 0.270 | - |
| 2024-07-16 | 7:12:46 PM | 0.260 | - |
| 2024-07-16 | 7:12:35 PM | 0.270 | - |
| 2024-07-16 | 7:11:22 PM | 0.260 | - |
| 2024-07-16 | 7:10:44 PM | 0.270 | - |
| 2024-07-16 | 7:10:22 PM | 0.260 | - |
| 2024-07-16 | 7:09:10 PM | 0.270 | - |
| 2024-07-16 | 7:02:50 PM | 0.260 | - |
| 2024-07-16 | 7:02:35 PM | 0.270 | - |
| 2024-07-16 | 7:02:34 PM | 0.260 | - |
| 2024-07-16 | 7:02:25 PM | 0.270 | - |
| 2024-07-16 | 7:00:21 PM | 0.260 | - |
| 2024-07-16 | 6:45:13 PM | 0.270 | - |