| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:31:39 PM | 0.270 | - |
| 2024-07-16 | 8:30:06 PM | 0.260 | - |
| 2024-07-16 | 8:29:57 PM | 0.260 | - |
| 2024-07-16 | 8:27:52 PM | 0.270 | - |
| 2024-07-16 | 8:26:55 PM | 0.260 | - |
| 2024-07-16 | 8:23:05 PM | 0.270 | - |
| 2024-07-16 | 8:14:59 PM | 0.260 | - |
| 2024-07-16 | 8:14:07 PM | 0.270 | - |
| 2024-07-16 | 8:13:27 PM | 0.260 | - |
| 2024-07-16 | 8:13:25 PM | 0.270 | - |
| 2024-07-16 | 8:12:36 PM | 0.260 | - |
| 2024-07-16 | 8:12:00 PM | 0.270 | - |
| 2024-07-16 | 8:09:19 PM | 0.260 | - |