| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:33 PM | 0.290 | - |
| 2024-07-16 | 9:47:20 PM | 0.280 | - |
| 2024-07-16 | 9:37:22 PM | 0.280 | - |
| 2024-07-16 | 9:37:00 PM | 0.270 | - |
| 2024-07-16 | 9:27:33 PM | 0.280 | - |
| 2024-07-16 | 9:27:03 PM | 0.270 | - |
| 2024-07-16 | 9:22:46 PM | 0.280 | - |
| 2024-07-16 | 8:51:38 PM | 0.270 | - |
| 2024-07-16 | 8:51:12 PM | 0.260 | - |
| 2024-07-16 | 8:48:47 PM | 0.270 | - |
| 2024-07-16 | 8:48:36 PM | 0.260 | - |
| 2024-07-16 | 8:47:06 PM | 0.270 | - |
| 2024-07-16 | 8:46:24 PM | 0.260 | - |