| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:38:02 PM | 0.580 | - |
| 2024-08-15 | 5:36:01 PM | 0.580 | - |
| 2024-08-15 | 5:05:43 PM | 0.580 | - |
| 2024-08-15 | 5:05:14 PM | 0.570 | - |
| 2024-08-15 | 5:04:20 PM | 0.580 | - |
| 2024-08-15 | 5:03:54 PM | 0.570 | - |
| 2024-08-15 | 4:54:14 PM | 0.570 | - |
| 2024-08-15 | 4:50:54 PM | 0.570 | - |
| 2024-08-15 | 4:50:44 PM | 0.580 | - |
| 2024-08-15 | 4:39:01 PM | 0.580 | - |
| 2024-08-15 | 4:38:40 PM | 0.570 | - |
| 2024-08-15 | 4:10:33 PM | 0.580 | - |
| 2024-08-15 | 4:08:53 PM | 0.570 | - |