| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:34:41 PM | 3.600 | 0 |
| 2024-06-27 | 3:04:44 PM | 3.550 | 0 |
| 2024-06-27 | 2:34:59 PM | 3.560 | 0 |
| 2024-06-27 | 2:04:29 PM | 3.570 | 0 |
| 2024-06-27 | 1:34:36 PM | 3.570 | 0 |
| 2024-06-27 | 1:08:28 PM | 3.570 | 0 |
| 2024-06-27 | 12:34:41 PM | 3.560 | 0 |
| 2024-06-27 | 12:04:37 PM | 3.570 | 0 |
| 2024-06-27 | 11:34:45 AM | 3.570 | 0 |
| 2024-06-27 | 11:04:37 AM | 3.580 | 0 |
| 2024-06-27 | 10:34:42 AM | 3.580 | 0 |
| 2024-06-27 | 10:04:42 AM | 3.570 | 0 |
| 2024-06-27 | 9:34:44 AM | 3.580 | 0 |