| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:04:36 PM | 3.380 | 0 |
| 2024-07-01 | 5:34:38 PM | 3.390 | 0 |
| 2024-07-01 | 5:04:33 PM | 3.410 | 0 |
| 2024-07-01 | 4:34:33 PM | 3.400 | 0 |
| 2024-07-01 | 4:04:38 PM | 3.380 | 0 |
| 2024-07-01 | 3:34:41 PM | 3.390 | 0 |
| 2024-07-01 | 3:04:26 PM | 3.400 | 0 |
| 2024-07-01 | 2:34:39 PM | 3.410 | 0 |
| 2024-07-01 | 2:04:34 PM | 3.410 | 0 |
| 2024-07-01 | 1:34:37 PM | 3.410 | 0 |
| 2024-07-01 | 1:08:29 PM | 3.410 | 0 |
| 2024-07-01 | 12:34:48 PM | 3.400 | 0 |
| 2024-07-01 | 12:04:19 PM | 3.390 | 0 |