| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:31 AM | 3.500 | 0 |
| 2024-06-25 | 9:34:39 PM | 3.520 | 0 |
| 2024-06-25 | 9:04:27 PM | 3.520 | 0 |
| 2024-06-25 | 8:34:51 PM | 3.520 | 0 |
| 2024-06-25 | 8:04:37 PM | 3.540 | 0 |
| 2024-06-25 | 7:34:20 PM | 3.550 | 0 |
| 2024-06-25 | 7:04:23 PM | 3.560 | 0 |
| 2024-06-25 | 6:34:31 PM | 3.560 | 0 |
| 2024-06-25 | 6:04:34 PM | 3.560 | 0 |
| 2024-06-25 | 5:34:19 PM | 3.540 | 0 |
| 2024-06-25 | 5:04:24 PM | 3.520 | 0 |
| 2024-06-25 | 4:34:33 PM | 3.510 | 0 |
| 2024-06-25 | 4:04:42 PM | 3.520 | 0 |