| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:49 PM | 3.260 | 0 |
| 2024-07-25 | 9:04:30 PM | 3.270 | 0 |
| 2024-07-25 | 8:34:43 PM | 3.250 | 0 |
| 2024-07-25 | 8:04:28 PM | 3.250 | 0 |
| 2024-07-25 | 7:34:28 PM | 3.280 | 0 |
| 2024-07-25 | 7:04:20 PM | 3.250 | 0 |
| 2024-07-25 | 6:34:36 PM | 3.270 | 0 |
| 2024-07-25 | 6:04:28 PM | 3.330 | 0 |
| 2024-07-25 | 5:34:20 PM | 3.380 | 0 |
| 2024-07-25 | 5:04:37 PM | 3.390 | 0 |
| 2024-07-25 | 4:34:42 PM | 3.400 | 0 |
| 2024-07-25 | 4:04:22 PM | 3.420 | 0 |
| 2024-07-25 | 3:34:59 PM | 3.470 | 0 |