| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:38 PM | 3.270 | 0 |
| 2024-07-26 | 7:04:43 PM | 3.270 | 0 |
| 2024-07-26 | 6:34:43 PM | 3.260 | 0 |
| 2024-07-26 | 6:04:23 PM | 3.250 | 0 |
| 2024-07-26 | 5:34:26 PM | 3.300 | 0 |
| 2024-07-26 | 5:04:44 PM | 3.290 | 0 |
| 2024-07-26 | 4:34:58 PM | 3.300 | 0 |
| 2024-07-26 | 4:04:43 PM | 3.240 | 0 |
| 2024-07-26 | 3:34:43 PM | 3.260 | 0 |
| 2024-07-26 | 3:04:31 PM | 3.270 | 0 |
| 2024-07-26 | 2:34:47 PM | 3.270 | 0 |
| 2024-07-26 | 2:04:31 PM | 3.270 | 0 |
| 2024-07-26 | 1:34:43 PM | 3.280 | 0 |