| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:37 PM | 3.390 | 0 |
| 2024-07-25 | 4:34:42 PM | 3.400 | 0 |
| 2024-07-25 | 4:04:22 PM | 3.420 | 0 |
| 2024-07-25 | 3:34:59 PM | 3.470 | 0 |
| 2024-07-25 | 3:04:35 PM | 3.450 | 0 |
| 2024-07-25 | 2:34:42 PM | 3.480 | 0 |
| 2024-07-25 | 2:04:45 PM | 3.490 | 0 |
| 2024-07-25 | 1:34:34 PM | 3.470 | 0 |
| 2024-07-25 | 1:08:38 PM | 3.470 | 0 |
| 2024-07-25 | 12:34:51 PM | 3.470 | 0 |
| 2024-07-25 | 12:04:44 PM | 3.470 | 0 |
| 2024-07-25 | 11:34:56 AM | 3.470 | 0 |
| 2024-07-25 | 11:04:45 AM | 3.470 | 0 |