| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:47 AM | 1.240 | 0 |
| 2024-08-15 | 8:34:29 AM | 1.240 | 0 |
| 2024-08-14 | 9:35:03 PM | 1.220 | 0 |
| 2024-08-14 | 9:04:43 PM | 1.230 | 0 |
| 2024-08-14 | 8:35:03 PM | 1.230 | 0 |
| 2024-08-14 | 8:04:42 PM | 1.230 | 0 |
| 2024-08-14 | 7:34:41 PM | 1.230 | 0 |
| 2024-08-14 | 7:04:55 PM | 1.230 | 0 |
| 2024-08-14 | 6:34:49 PM | 1.220 | 0 |
| 2024-08-14 | 6:04:43 PM | 1.210 | 0 |
| 2024-08-14 | 5:34:25 PM | 1.200 | 0 |
| 2024-08-14 | 5:04:46 PM | 1.200 | 0 |
| 2024-08-14 | 4:35:01 PM | 1.210 | 0 |