| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:34:56 PM | 1.270 | 0 |
| 2024-08-15 | 3:04:46 PM | 1.260 | 0 |
| 2024-08-15 | 2:35:07 PM | 1.240 | 0 |
| 2024-08-15 | 2:04:48 PM | 1.230 | 0 |
| 2024-08-15 | 1:34:48 PM | 1.230 | 0 |
| 2024-08-15 | 1:08:47 PM | 1.230 | 0 |
| 2024-08-15 | 12:35:16 PM | 1.240 | 0 |
| 2024-08-15 | 12:05:02 PM | 1.240 | 0 |
| 2024-08-15 | 11:35:07 AM | 1.240 | 0 |
| 2024-08-15 | 11:04:46 AM | 1.230 | 0 |
| 2024-08-15 | 10:35:07 AM | 1.230 | 0 |
| 2024-08-15 | 10:04:48 AM | 1.240 | 0 |
| 2024-08-15 | 9:35:02 AM | 1.240 | 0 |