| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:46 PM | 0.680 | 0 |
| 2024-07-15 | 3:35:22 PM | 0.680 | 0 |
| 2024-07-15 | 3:04:57 PM | 0.690 | 0 |
| 2024-07-15 | 2:35:20 PM | 0.680 | 0 |
| 2024-07-15 | 2:04:46 PM | 0.680 | 0 |
| 2024-07-15 | 1:34:55 PM | 0.680 | 0 |
| 2024-07-15 | 1:08:31 PM | 0.680 | 0 |
| 2024-07-15 | 12:35:06 PM | 0.680 | 0 |
| 2024-07-15 | 12:04:51 PM | 0.680 | 0 |
| 2024-07-15 | 11:35:30 AM | 0.670 | 0 |
| 2024-07-15 | 11:04:15 AM | 0.670 | 0 |
| 2024-07-15 | 10:35:18 AM | 0.670 | 0 |
| 2024-07-15 | 10:04:48 AM | 0.670 | 0 |