| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:06 PM | 1.260 | 0 |
| 2024-08-16 | 9:04:25 PM | 1.250 | 0 |
| 2024-08-16 | 8:34:58 PM | 1.250 | 0 |
| 2024-08-16 | 8:04:41 PM | 1.250 | 0 |
| 2024-08-16 | 7:34:51 PM | 1.250 | 0 |
| 2024-08-16 | 7:04:31 PM | 1.240 | 0 |
| 2024-08-16 | 6:34:54 PM | 1.240 | 0 |
| 2024-08-16 | 6:04:59 PM | 1.240 | 0 |
| 2024-08-16 | 5:34:43 PM | 1.240 | 0 |
| 2024-08-16 | 5:04:51 PM | 1.230 | 0 |
| 2024-08-16 | 4:34:49 PM | 1.230 | 0 |
| 2024-08-16 | 4:04:39 PM | 1.260 | 0 |
| 2024-08-16 | 3:35:17 PM | 1.240 | 0 |