| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:31 AM | 1.290 | 0 |
| 2024-08-15 | 9:34:44 PM | 1.270 | 0 |
| 2024-08-15 | 9:04:34 PM | 1.270 | 0 |
| 2024-08-15 | 8:34:51 PM | 1.260 | 0 |
| 2024-08-15 | 8:04:38 PM | 1.250 | 0 |
| 2024-08-15 | 7:34:33 PM | 1.240 | 0 |
| 2024-08-15 | 7:04:35 PM | 1.220 | 0 |
| 2024-08-15 | 6:35:14 PM | 1.230 | 0 |
| 2024-08-15 | 6:04:41 PM | 1.220 | 0 |
| 2024-08-15 | 5:34:42 PM | 1.240 | 0 |
| 2024-08-15 | 5:04:32 PM | 1.230 | 0 |
| 2024-08-15 | 4:35:16 PM | 1.230 | 0 |
| 2024-08-15 | 4:04:37 PM | 1.230 | 0 |