| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:35:51 PM | 5.180 | 0 |
| 2024-09-09 | 1:20:19 PM | 5.180 | 0 |
| 2024-09-09 | 1:00:32 PM | 5.190 | 0 |
| 2024-09-09 | 12:50:29 PM | 5.190 | 0 |
| 2024-09-09 | 12:35:39 PM | 5.190 | 0 |
| 2024-09-09 | 12:20:32 PM | 5.190 | 0 |
| 2024-09-09 | 12:00:36 PM | 5.190 | 0 |
| 2024-09-09 | 11:50:35 AM | 5.200 | 0 |
| 2024-09-09 | 11:35:49 AM | 5.200 | 0 |
| 2024-09-09 | 11:20:42 AM | 5.200 | 0 |
| 2024-09-09 | 11:00:26 AM | 5.200 | 0 |
| 2024-09-09 | 10:50:44 AM | 5.200 | 0 |
| 2024-09-09 | 10:35:28 AM | 5.200 | 0 |