| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:28 PM | 5.180 | 0 |
| 2024-09-09 | 9:00:33 PM | 5.180 | 0 |
| 2024-09-09 | 8:35:49 PM | 5.180 | 0 |
| 2024-09-09 | 8:00:34 PM | 5.180 | 0 |
| 2024-09-09 | 7:35:25 PM | 5.180 | 0 |
| 2024-09-09 | 7:00:39 PM | 5.180 | 0 |
| 2024-09-09 | 6:35:16 PM | 5.180 | 0 |
| 2024-09-09 | 6:00:45 PM | 5.180 | 0 |
| 2024-09-09 | 5:50:58 PM | 5.180 | 0 |
| 2024-09-09 | 5:42:48 PM | 5.180 | 0 |
| 2024-09-09 | 5:20:56 PM | 5.180 | 0 |
| 2024-09-09 | 5:00:29 PM | 5.170 | 0 |
| 2024-09-09 | 4:53:34 PM | 5.170 | 0 |